FLOWERS FOODS INC

CUSIP: 34349810 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 154,735 Value ($000) $2,901 Avg Close — Range —
Q1 2016
Shares 288,317 Value ($000) $5,322 Avg Close — Range —
Q4 2015
Shares 670,896 Value ($000) $14,418 Avg Close — Range —
Q3 2015
Shares 11,076 Value ($000) $234 Avg Close — Range —
Q2 2015
Shares 11,076 Value ($000) $234 Avg Close — Range —
Q1 2015
Shares 11,076 Value ($000) $252 Avg Close — Range —
Q4 2014
Shares 24,224 Value ($000) $465 Avg Close — Range —
Q1 2014
Shares 415,086 Value ($000) $8,904 Avg Close — Range —